TRUST RESOURCES

UIT PRODUCT LIST BY ASSET CLASS

 

LEARN MORE ABOUT UNIT INVESTMENT TRUSTS

Guggenheim Funds UITs offer the convenience and diversification of owning a portfolio of securities in a packaged investment.

Guggenheim Funds

STRATEGIC INCOME PORTFOLIO Series 33

PRICE HISTORY
DATE OFFER PRICE BID PRICE LIQUIDATION PRICE
6/8/11 $0.00000 $12.41450 $12.41450
6/7/11 $0.00000 $12.43270 $12.43270
6/6/11 $0.00000 $12.42690 $12.42690
6/3/11 $0.00000 $12.45810 $12.45810
6/2/11 $0.00000 $12.49410 $12.49410
6/1/11 $0.00000 $12.50650 $12.50650
5/31/11 $0.00000 $12.56970 $12.56970
5/27/11 $0.00000 $12.53240 $12.53240
5/26/11 $0.00000 $12.50880 $12.50880
5/25/11 $0.00000 $12.45920 $12.45920
5/24/11 $0.00000 $12.42450 $12.42450
5/23/11 $0.00000 $12.41540 $12.41540
5/20/11 $0.00000 $12.46000 $12.46000
5/19/11 $0.00000 $12.45430 $12.45430
5/18/11 $0.00000 $12.43430 $12.43430
5/17/11 $0.00000 $12.35450 $12.35450
5/16/11 $0.00000 $12.39030 $12.39030
5/13/11 $0.00000 $12.41000 $12.41000
5/12/11 $0.00000 $12.41110 $12.41110
5/11/11 $0.00000 $12.36400 $12.36400
5/10/11 $0.00000 $12.44320 $12.44320
Past performance does not guarantee future results.

DISTRIBUTION HISTORY

 Export
EX-DIVIDEND DATE RECORD DATE PAYABLE DATE PRINCIPAL DISTRIBUTION INCOME/INTEREST DISTRIBUTION TOTAL DISTRIBUTION
5/11/11 5/13/11 5/25/11 $0.00000 $0.05520 $0.05520
4/13/11 4/15/11 4/25/11 $0.00000 $0.11550 $0.11550
3/11/11 3/15/11 3/25/11 $0.00000 $0.05220 $0.05220
2/11/11 2/15/11 2/25/11 $0.00000 $0.05670 $0.05670
1/12/11 1/14/11 1/25/11 $0.01350 $0.16760 $0.18110
12/13/10 12/15/10 12/27/10 $0.00000 $0.05520 $0.05520
11/11/10 11/15/10 11/26/10 $0.00000 $0.05820 $0.05820
10/13/10 10/15/10 10/25/10 $0.00000 $0.12750 $0.12750
9/13/10 9/15/10 9/27/10 $0.36780 $0.05540 $0.42320
8/11/10 8/13/10 8/25/10 $0.00000 $0.06010 $0.06010
7/13/10 7/15/10 7/26/10 $0.00000 $0.11000 $0.11000
6/11/10 6/15/10 6/25/10 $0.00000 $0.05660 $0.05660
5/12/10 5/14/10 5/25/10 $0.00000 $0.05910 $0.05910
4/13/10 4/15/10 4/26/10 $0.00440 $0.09990 $0.10430
3/11/10 3/15/10 3/25/10 $0.00000 $0.06710 $0.06710
2/10/10 2/12/10 2/25/10 $0.00000 $0.05200 $0.05200
1/13/10 1/15/10 1/25/10 $0.00120 $0.15030 $0.15150
12/11/09 12/15/09 12/28/09 $0.00000 $0.07240 $0.07240
11/11/09 11/13/09 11/25/09 $0.00000 $0.06070 $0.06070
10/13/09 10/15/09 10/26/09 $0.00000 $0.11500 $0.11500
9/11/09 9/15/09 9/25/09 $0.00000 $0.06120 $0.06120
8/12/09 8/14/09 8/25/09 $0.00000 $0.11600 $0.11600

ANNUAL TOTAL DISTRIBUTION*
2011 $0.46070
2010 $1.32480
2009 $0.42530
Total $2.21080

*Can be comprised of both principal and income/interest distributions.

This information does not constitute an offer to sell or a solicitation of any offer to buy: nor shall there be any sale of these securities in any state where the offer, solicitation, or sale is not permitted.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. The prospectus contains this and other relevant information. Please read the prospectus carefully before you invest. To obtain a prospectus, please contact a securities representative or Guggenheim Funds Distributors, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999, or download one by accessing the Literature section of this website.

NOT FDIC INSURED | NOT BANK GUARANTEED | MAY LOSE VALUE